23 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,24 | -2,10 | 215.259.973,49 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | -1,57 | 56.327.199,08 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 119,60 | 0,25 | 21.597.514,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 37,16 | -1,90 | 94.058.289,62 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 18,27 | -5,19 | 1.450.958.330,73 | 18:10 |
| ADGYO ADRA GMYO | 44,98 | -2,77 | 59.185.193,14 | 18:10 |
| AEFES ANADOLU EFES | 17,74 | -1,17 | 1.230.789.068,07 | 18:10 |
| AFYON AFYON CIMENTO | 14,30 | 1,56 | 126.435.817,81 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 167,30 | 0,12 | 130.820.861,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | -1,01 | 217.680.729,06 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,35 | 1,09 | 319.650.090,59 | 18:10 |
| AGYO ATAKULE GMYO | 8,10 | 2,53 | 6.333.870,09 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | 0,68 | 345.974.626,44 | 18:10 |
| AHSGY AHES GMYO | 35,08 | 5,85 | 152.191.666,88 | 18:10 |
| AKBNK AKBANK | 69,85 | 2,34 | 6.784.308.998,95 | 18:10 |
| AKCNS AKCANSA | 137,30 | 2,85 | 285.619.147,00 | 18:10 |
| AKENR AKENERJI | 11,53 | -0,69 | 102.628.012,95 | 18:10 |
| AKFGY AKFEN GMYO | 3,00 | 0,33 | 148.967.408,63 | 18:10 |
| AKFIS AKFEN INSAAT | 24,22 | 0,00 | 179.432.091,34 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,20 | 3,64 | 303.832.913,87 | 18:10 |
| AKGRT AKSIGORTA | 6,80 | -0,15 | 102.543.119,25 | 18:10 |
| AKMGY AKMERKEZ GMYO | 225,00 | -0,97 | 4.505.537,70 | 18:10 |
| AKSA AKSA | 10,55 | 2,73 | 336.180.854,66 | 18:10 |
| AKSEN AKSA ENERJI | 42,10 | 0,00 | 230.133.607,36 | 18:10 |
| AKSGY AKIS GMYO | 7,71 | 2,66 | 120.096.682,80 | 18:10 |
| AKSUE AKSU ENERJI | 21,30 | 4,82 | 20.121.987,15 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,47 | -1,70 | 11.718.887,01 | 18:10 |
| ALARK ALARKO HOLDING | 94,40 | 2,22 | 408.896.152,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,58 | -1,49 | 166.252.019,27 | 18:10 |
| ALCAR ALARKO CARRIER | 993,50 | -0,25 | 52.857.914,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | 0,52 | 53.971.009,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 49,88 | 0,04 | 234.568.657,25 | 18:10 |
| ALGYO ALARKO GMYO | 22,42 | 2,09 | 85.544.778,08 | 18:10 |
| ALKA ALKIM KAGIT | 7,68 | 0,66 | 33.630.337,39 | 18:10 |
| ALKIM ALKIM KIMYA | 18,19 | -1,25 | 60.966.291,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 93,00 | 6,04 | 392.455.750,40 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,97 | 0,82 | 536.961.882,11 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 77,85 | 2,43 | 768.598.162,45 | 18:10 |
| ALVES ALVES KABLO | 36,98 | 5,54 | 486.142.052,90 | 18:10 |
| ANELE ANEL ELEKTRIK | 25,34 | 3,09 | 164.653.278,68 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | 0,67 | 40.446.612,33 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 85,05 | 0,29 | 79.345.280,15 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,12 | -1,69 | 346.244.888,24 | 18:10 |
| ARASE DOGU ARAS ENERJI | 57,95 | 0,09 | 76.950.402,10 | 18:10 |
| ARCLK ARCELIK | 145,80 | 0,07 | 166.537.551,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,84 | -0,41 | 107.729.776,94 | 18:10 |
| ARENA ARENA BILGISAYAR | 35,88 | 1,47 | 76.532.050,08 | 18:10 |
| ARMGD ARMADA GIDA | 34,22 | 0,41 | 112.536.358,06 | 18:10 |
| ARSAN ARSAN TEKSTIL | 25,16 | 6,70 | 87.632.478,74 | 18:10 |
| ARTMS ARTEMIS HALI | 36,80 | 1,66 | 72.042.331,22 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 5,23 | -4,04 | 42.983.472,55 | 18:10 |
| ASELS ASELSAN | 181,50 | 0,67 | 4.397.686.748,90 | 18:10 |
| ASGYO ASCE GMYO | 12,79 | -1,01 | 79.367.677,56 | 18:10 |
| ASTOR ASTOR ENERJI | 115,40 | -2,04 | 1.182.587.420,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 65,25 | 1,24 | 100.520.393,10 | 18:10 |
| ATAGY ATA GMYO | 13,50 | 0,60 | 8.396.742,14 | 18:10 |
| ATAKP ATAKEY PATATES | 53,40 | -0,65 | 35.663.429,65 | 18:10 |
| ATATP ATP YAZILIM | 126,00 | -3,52 | 377.831.285,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 82,50 | -3,96 | 1.364.389,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,18 | -0,48 | 4.956.379,01 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,35 | -1,25 | 3.430.460,95 | 18:10 |
| AVGYO AVRASYA GMYO | 15,20 | 2,01 | 32.120.773,33 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 54,20 | -1,00 | 215.484.658,95 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,55 | -2,20 | 63.300.377,91 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 64,05 | 0,16 | 58.550.422,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -0,07 | 13.868.483,21 | 18:10 |
| AYCES ALTINYUNUS CESME | 479,50 | -0,36 | 45.483.608,50 | 18:10 |
| AYDEM AYDEM ENERJI | 20,24 | -1,08 | 85.037.171,54 | 18:10 |
| AYEN AYEN ENERJI | 28,76 | 1,99 | 26.297.275,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -5,91 | 2.999.137,28 | 18:10 |
| AYGAZ AYGAZ | 171,70 | 3,50 | 131.313.778,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 45,80 | -1,08 | 51.866.568,18 | 18:10 |
| BAGFS BAGFAS | 36,66 | -1,24 | 50.032.287,84 | 18:10 |
| BAHKM BAHADIR KIMYA | 62,05 | -5,77 | 246.933.674,85 | 18:10 |
| BAKAB BAK AMBALAJ | 42,00 | -1,91 | 11.530.383,68 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 78,65 | -1,69 | 3.172.284,75 | 18:10 |
| BALSU BALSU GIDA | 25,64 | 2,15 | 428.083.910,82 | 18:10 |
| BANVT BANVIT | 208,40 | 0,34 | 68.441.341,50 | 18:10 |
| BARMA BAREM AMBALAJ | 19,33 | 1,63 | 36.545.240,95 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 18,24 | -4,00 | 3.346.393,24 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,28 | 1,20 | 49.287.154,80 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 29,98 | 0,27 | 131.881.386,24 | 18:10 |
| BEGYO BATI EGE GMYO | 11,04 | -0,27 | 563.135.229,54 | 18:10 |
| BERA BERA HOLDING | 17,39 | 1,58 | 220.130.138,97 | 18:10 |
| BESLR BESLER GIDA | 15,64 | -0,32 | 87.707.207,49 | 18:10 |
| BEYAZ BEYAZ FILO | 27,26 | 1,26 | 87.706.922,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 184,20 | -0,16 | 74.516.009,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 45,24 | -1,14 | 96.291.757,40 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,16 | -1,26 | 163.602.048,74 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,74 | 7,97 | 914.431.757,31 | 18:10 |
| BIMAS BIM MAGAZALAR | 523,50 | -1,04 | 1.806.373.977,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,30 | -0,82 | 197.078.353,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 352,00 | -0,85 | 2.792.504.078,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,96 | -0,81 | 101.393.860,14 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,82 | 0,28 | 28.693.192,62 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,25 | -1,75 | 385.739.239,76 | 18:10 |
| BLCYT BILICI YATIRIM | 20,90 | -0,48 | 41.619.080,40 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,25 | 3,32 | 57.219.696,66 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 60,10 | 4,52 | 254.194.895,95 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,49 | 1,08 | 58.600.697,61 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 0,38 | 183.042.956,88 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 21,50 | 0,94 | 84.797.963,18 | 18:10 |
| BORSK BOR SEKER | 25,44 | -1,62 | 94.349.881,00 | 18:10 |
| BOSSA BOSSA | 8,05 | -2,07 | 39.012.960,80 | 18:10 |
| BRISA BRISA | 79,70 | 0,06 | 34.326.495,40 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,77 | -1,52 | 5.077.084,59 | 18:10 |
| BRKSN BERKOSAN YALITIM | 10,42 | 9,68 | 44.269.095,77 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,95 | -2,00 | 128.030.148,15 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,88 | 1,25 | 88.650.680,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 13,10 | 0,77 | 7.294.058,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 396,00 | -0,19 | 351.779.667,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.362,00 | 0,17 | 188.405.478,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,98 | 0,72 | 118.861.294,78 | 18:10 |
| BTCIM BATI CIMENTO | 4,05 | -0,98 | 298.106.811,34 | 18:10 |
| BUCIM BURSA CIMENTO | 7,50 | -0,13 | 92.797.996,09 | 18:10 |
| BULGS BULLS GSYO | 37,50 | -0,79 | 237.659.865,02 | 18:10 |
| BURCE BURCELIK | 17,73 | -1,55 | 44.318.273,06 | 18:10 |
| BURVA BURCELIK VANA | 116,80 | -1,77 | 16.038.615,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,80 | -2,88 | 83.251.837,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 25,24 | 0,96 | 16.854.436,56 | 18:10 |
| CANTE CAN2 TERMIK | 2,54 | -0,39 | 4.346.167.435,33 | 18:10 |
| CASA CASA EMTIA PETROL | 132,90 | -1,56 | 5.197.055,80 | 18:10 |
| CATES CATES ELEKTRIK | 35,76 | -1,54 | 71.646.106,58 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,35 | 1,78 | 635.226.363,95 | 18:10 |
| CELHA CELIK HALAT | 9,67 | -0,21 | 24.783.064,39 | 18:10 |
| CEMAS CEMAS DOKUM | 7,50 | -2,34 | 257.643.600,37 | 18:10 |
| CEMTS CEMTAS | 12,78 | 1,83 | 129.578.245,41 | 18:10 |
| CEMZY CEM ZEYTIN | 23,80 | -0,25 | 158.555.599,28 | 18:10 |
| CEOEM CEO EVENT MEDYA | 42,24 | 5,07 | 242.770.222,86 | 18:10 |
| CGCAM CAGDAS CAM | 44,20 | -3,49 | 401.075.113,34 | 18:10 |
| CIMSA CIMSA | 49,34 | -1,42 | 569.859.988,83 | 18:10 |
| CLEBI CELEBI | 1.692,00 | -0,47 | 178.898.709,00 | 18:10 |
| CMBTN CIMBETON | 2.315,00 | 3,49 | 90.785.076,00 | 18:10 |
| CMENT CIMENTAS | 429,75 | -4,29 | 4.776.661,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,63 | 0,55 | 37.844.041,79 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 133,70 | -2,27 | 6.258.395,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 21,22 | 4,74 | 39.133.060,06 | 18:10 |
| CRFSA CARREFOURSA | 87,30 | -1,74 | 18.358.195,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 33,64 | -2,10 | 38.373.271,52 | 18:10 |
| CVKMD CVK MADEN | 14,05 | 0,72 | 364.790.026,78 | 18:10 |
| CWENE CW ENERJI | 18,86 | 0,00 | 363.169.691,81 | 18:10 |
| DAGHL TERA FINANSAL YAT. HOL. | 258,50 | 4,87 | 78.067.238,35 | 18:10 |
| DAGI DAGI GIYIM | 6,97 | 9,94 | 185.537.757,25 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 16,60 | 3,69 | 2.067.575.861,12 | 18:10 |
| DARDL DARDANEL | 2,55 | 1,59 | 134.592.041,48 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,96 | -0,10 | 293.020.807,12 | 18:10 |
| DENGE DENGE HOLDING | 3,23 | 2,87 | 249.353.366,53 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 21,10 | -2,68 | 361.240.042,52 | 18:10 |
| DERIM DERIMOD | 41,70 | 1,91 | 110.253.323,74 | 18:10 |
| DESA DESA DERI | 14,71 | 1,80 | 25.716.703,76 | 18:10 |
| DESPC DESPEC BILGISAYAR | 60,50 | -1,71 | 29.128.090,80 | 18:10 |
| DEVA DEVA HOLDING | 66,90 | -1,11 | 47.865.524,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 88,00 | 2,27 | 45.591.992,10 | 18:10 |
| DGGYO DOGUS GMYO | 34,32 | -1,15 | 5.727.801,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,26 | -0,14 | 51.435.934,93 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,80 | -0,65 | 5.131.375,48 | 18:10 |
| DITAS DITAS DOGAN | 35,60 | 2,65 | 105.038.018,54 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | 0,44 | 498.677.805,45 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 35,42 | 0,00 | 103.182.434,46 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,83 | 4,26 | 95.881.215,41 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,52 | -1,59 | 33.143.287,14 | 18:10 |
| DOAS DOGUS OTOMOTIV | 195,20 | -0,71 | 440.672.867,90 | 18:10 |
| DOBUR DOGAN BURDA | 516,50 | 0,29 | 100.638.853,75 | 18:10 |
| DOCO DO-CO | 10.835,00 | 2,36 | 59.285.060,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 50,70 | 0,70 | 122.864.412,69 | 18:10 |
| DOGUB DOGUSAN | 20,24 | 1,00 | 5.112.441,78 | 18:10 |
| DOHOL DOGAN HOLDING | 19,37 | 0,36 | 309.805.209,83 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,96 | -3,09 | 33.345.416,46 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 605,00 | 0,92 | 974.024.705,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,51 | -3,22 | 87.521.833,61 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,13 | 0,94 | 110.724.067,24 | 18:10 |
| DYOBY DYO BOYA | 16,06 | 1,71 | 86.187.392,17 | 18:10 |
| DZGYO DENIZ GMYO | 7,85 | 2,75 | 219.743.568,93 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,80 | -1,44 | 52.214.402,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 69,00 | 0,88 | 401.102.485,60 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 254,50 | 3,58 | 190.781.007,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,48 | -0,90 | 62.177.416,81 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 40,18 | 1,93 | 160.124.787,24 | 18:10 |
| EFORC EFOR CAY SANAYI | 106,20 | -1,67 | 100.687.521,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.197,50 | 0,34 | 150.661.495,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 4,83 | 66.419.129,16 | 18:10 |
| EGEPO NASMED EGEPOL | 8,93 | -3,15 | 88.725.431,86 | 18:10 |
| EGGUB EGE GUBRE | 107,40 | -0,65 | 54.622.731,90 | 18:10 |
| EGPRO EGE PROFIL | 25,00 | -0,48 | 42.121.393,42 | 18:10 |
| EGSER EGE SERAMIK | 3,80 | 4,68 | 43.686.694,27 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,36 | 2,79 | 4.661.704.189,92 | 18:10 |
| EKIZ EKIZ KIMYA | 75,20 | -1,12 | 1.591.054,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 28,10 | -3,44 | 203.306.362,92 | 18:10 |
| EKSUN EKSUN GIDA | 6,65 | -0,30 | 38.171.417,61 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | -0,44 | 63.220.375,20 | 18:10 |
| EMKEL EMEK ELEKTRIK | 92,00 | 1,38 | 199.950.991,05 | 18:10 |
| EMNIS EMINIS AMBALAJ | 219,00 | -4,37 | 2.257.127,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,84 | -3,34 | 75.896.124,22 | 18:10 |
| ENERY ENERYA ENERJI | 11,11 | 2,87 | 564.347.336,19 | 18:10 |
| ENJSA ENERJISA ENERJI | 71,95 | -0,90 | 326.592.174,20 | 18:10 |
| ENKAI ENKA INSAAT | 73,20 | -1,08 | 799.866.184,15 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 88,40 | 1,67 | 132.365.011,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 13,05 | -0,76 | 271.696.568,97 | 18:10 |
| EPLAS EGEPLAST | 6,81 | 1,64 | 45.621.706,38 | 18:10 |
| ERBOS ERBOSAN | 183,60 | 0,27 | 14.828.579,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 80,90 | -0,37 | 40.884.300,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,40 | -0,54 | 8.377.241.274,50 | 18:10 |
| ERSU ERSU GIDA | 18,26 | -0,76 | 15.355.366,76 | 18:10 |
| ESCAR ESCAR FILO | 31,20 | 2,83 | 190.483.906,94 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,36 | 0,90 | 78.288.182,07 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 12,00 | -9,98 | 2.046.250.765,28 | 18:10 |
| ETILR ETILER GIDA | 5,58 | -4,45 | 171.221.661,83 | 18:10 |
| ETILRR ETILER GIDA - RHKP | 4,65 | -6,81 | 42.152.619,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 15,18 | -1,43 | 4.846.817,80 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 2,00 | 10.100.750,43 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,63 | -0,87 | 4.519.922,59 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,68 | -1,03 | 445.933.387,92 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,44 | -2,62 | 477.844.661,67 | 18:10 |
| EUYO EURO YAT. ORT. | 13,46 | -3,65 | 10.044.362,68 | 18:10 |
| EYGYO EYG GMYO | 4,13 | 1,23 | 31.390.755,82 | 18:10 |
| FADE FADE GIDA | 14,39 | 1,34 | 24.760.537,87 | 18:10 |
| FENER FENERBAHCE FUTBOL | 12,88 | -0,69 | 363.484.447,69 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,63 | 0,21 | 15.020.522,93 | 18:10 |
| FMIZP F-M IZMIT PISTON | 349,00 | 9,58 | 227.976.373,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,06 | -0,62 | 86.778.893,75 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,79 | 0,53 | 219.162.943,71 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 82,20 | -2,14 | 145.902.064,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,66 | 3,93 | 124.182.866,87 | 18:10 |
| FROTO FORD OTOSAN | 114,50 | 0,26 | 1.176.754.046,60 | 18:10 |
| FZLGY FUZUL GMYO | 12,62 | 1,20 | 169.805.904,49 | 18:10 |
| GARAN GARANTI BANKASI | 149,60 | 1,01 | 4.550.270.534,40 | 18:10 |
| GARFA GARANTI FAKTORING | 25,60 | -1,16 | 19.107.391,96 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8,33 | 3,87 | 375.310.955,52 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,58 | -1,60 | 61.389.997,26 | 18:10 |
| GENIL GEN ILAC | 202,00 | 3,11 | 981.699.571,80 | 18:10 |
| GENTS GENTAS | 22,84 | -4,44 | 150.639.848,46 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,14 | -1,77 | 224.538.930,78 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,15 | 0,39 | 452.710.498,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 139,30 | 1,46 | 99.907.919,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 14,91 | -3,74 | 8.177.882,19 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 70,60 | -1,67 | 37.168.420,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | -1,21 | 288.879.859,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,29 | 49.960.769,72 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 9,20 | -0,43 | 127.727.841,94 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 20,50 | -1,91 | 10.337.024,94 | 18:10 |
| GOKNR GOKNUR GIDA | 25,52 | -0,23 | 240.635.534,42 | 18:10 |
| GOLTS GOLTAS CIMENTO | 353,75 | 2,31 | 109.154.262,50 | 18:10 |
| GOODY GOOD-YEAR | 18,08 | 0,61 | 36.120.138,24 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,28 | -1,02 | 71.811.313,34 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,73 | 1,55 | 30.437.721,54 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -0,89 | 142.342.057,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 472,75 | -1,46 | 341.936.052,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,10 | -2,23 | 44.433.854,85 | 18:10 |
| GSDHO GSD HOLDING | 5,07 | -2,31 | 48.265.537,60 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,63 | 0,00 | 2.879.745.729,55 | 18:10 |
| GUBRF GUBRE FABRIK. | 285,75 | 0,44 | 659.224.862,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 86,65 | -1,81 | 293.495.655,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,86 | 0,87 | 99.031.239,72 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 281,75 | 0,27 | 183.580.776,50 | 18:10 |
| HALKB T. HALK BANKASI | 28,04 | 1,01 | 866.637.847,42 | 18:10 |
| HATEK HATAY TEKSTIL | 20,24 | 9,94 | 261.643.302,21 | 18:10 |
| HATSN HATSAN GEMI | 54,60 | 4,70 | 201.384.885,15 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,30 | -2,13 | 54.609.686,43 | 18:10 |
| HEDEF HEDEF HOLDING | 13,94 | -2,86 | 68.482.988,39 | 18:10 |
| HEKTS HEKTAS | 4,68 | -2,09 | 3.211.144.347,09 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 4,81 | 151.152.335,12 | 18:10 |
| HLGYO HALK GMYO | 4,37 | 2,10 | 449.548.132,76 | 18:10 |
| HOROZ HOROZ LOJISTIK | 59,20 | 0,25 | 85.177.781,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,20 | -0,24 | 144.805.300,40 | 18:10 |
| HTTBT HITIT BILGISAYAR | 49,42 | 0,28 | 60.795.071,69 | 18:10 |
| HUBVC HUB GIRISIM | 2,59 | 2,78 | 32.359.752,84 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | 0,24 | 180.552.843,33 | 18:10 |
| HURGZ HURRIYET GZT. | 7,84 | 7,84 | 85.544.162,65 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,76 | -4,48 | 91.515.915,15 | 18:10 |
| ICUGS ICU GIRISIM | 3,63 | -3,46 | 142.537.570,29 | 18:10 |
| IDGYO IDEALIST GMYO | 4,71 | -3,88 | 19.600.364,88 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,87 | 1,54 | 790.418.068,57 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 41,72 | -3,07 | 77.631.734,78 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,81 | 2,93 | 19.010.223,97 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,99 | -1,97 | 302.196.208,96 | 18:10 |
| IHLAS IHLAS HOLDING | 3,80 | 1,60 | 2.187.294.266,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 3,20 | -1,54 | 527.073.129,31 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,03 | 3,41 | 174.110.559,30 | 18:10 |
| IMASM IMAS MAKINA | 4,16 | -1,42 | 159.189.089,26 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,15 | -0,61 | 33.412.801,66 | 18:10 |
| INFO INFO YATIRIM | 3,97 | -1,00 | 98.840.355,72 | 18:10 |
| INGRM INGRAM BILISIM | 419,00 | 3,58 | 70.182.554,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 427,25 | 0,41 | 4.811.896,50 | 18:10 |
| INTEM INTEMA | 225,30 | 0,36 | 15.436.949,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 13,93 | 4,34 | 464.471.203,16 | 18:10 |
| INVES INVESTCO HOLDING | 550,00 | 2,23 | 46.783.619,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 57,05 | 4,11 | 458.763.541,25 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,60 | -3,45 | 2.639.671,00 | 18:10 |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,57 | 8.100.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,26 | 0,73 | 5.637.050.432,59 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,10 | 0,15 | 96.511.015,16 | 18:10 |
| ISFIN IS FIN.KIR. | 17,89 | -0,11 | 171.889.443,79 | 18:10 |
| ISGSY IS GIRISIM | 83,15 | -2,00 | 892.539.155,20 | 18:10 |
| ISGYO IS GMYO | 21,30 | 5,65 | 473.903.821,06 | 18:10 |
| ISKPL ISIK PLASTIK | 6,77 | 1,20 | 69.949.713,85 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.124.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,22 | 0,67 | 349.822.379,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | 0,22 | 12.231.928,61 | 18:10 |
| ISYAT IS YAT. ORT. | 10,07 | -2,04 | 50.307.081,88 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,65 | -4,63 | 357.546.916,02 | 18:10 |
| IZFAS IZMIR FIRCA | 154,50 | 8,42 | 497.524.843,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,90 | 5,60 | 10.487.355,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -1,91 | 75.917.719,02 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,96 | 0,48 | 403.536.792,48 | 18:10 |
| KAPLM KAPLAMIN | 233,40 | 2,23 | 56.415.713,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,51 | 0,00 | 109.189.365,42 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,11 | 2,11 | 303.867.371,29 | 18:10 |
| KARTN KARTONSAN | 94,15 | 1,73 | 142.726.798,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,12 | -2,80 | 838.502.033,68 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,88 | -0,29 | 102.542.284,92 | 18:10 |
| KBORU KUZEY BORU | 15,72 | 1,29 | 475.637.092,70 | 18:10 |
| KCAER KOCAER CELIK | 15,34 | -0,07 | 206.976.895,84 | 18:10 |
| KCHOL KOC HOLDING | 186,30 | 0,22 | 3.931.736.035,70 | 18:10 |
| KENT KENT GIDA | 976,50 | 1,14 | 6.670.916,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,88 | -4,90 | 7.485.298,40 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,27 | 4,93 | 203.724.161,22 | 18:10 |
| KGYO KORAY GMYO | 3,34 | -1,47 | 26.380.290,03 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | 0,88 | 57.407.927,36 | 18:10 |
| KLGYO KILER GMYO | 6,47 | 3,69 | 94.305.539,70 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | -1,98 | 113.098.102,82 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,50 | -1,60 | 40.547.141,98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,80 | 2,32 | 4.836.430,39 | 18:10 |
| KLRHO KILER HOLDING | 63,60 | -1,01 | 88.033.977,00 | 18:10 |
| KLSER KALESERAMIK | 33,04 | -0,48 | 65.288.236,30 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,80 | 1,19 | 51.134.491,56 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,95 | 2,30 | 323.105.147,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,91 | 0,42 | 42.960.672,14 | 18:10 |
| KNFRT KONFRUT TARIM | 18,23 | 3,82 | 66.190.058,37 | 18:10 |
| KOCMT KOC METALURJI | 15,33 | -2,54 | 93.247.708,71 | 18:10 |
| KONKA KONYA KAGIT | 41,58 | -1,19 | 47.514.150,70 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,66 | -1,21 | 657.574.525,12 | 18:10 |
| KONYA KONYA CIMENTO | 5.395,00 | -0,09 | 79.627.585,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,35 | 0,47 | 92.350.364,18 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,40 | 1,07 | 49.255.696,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,52 | 1,27 | 148.074.496,44 | 18:10 |
| KOZAA KOZA MADENCILIK | 76,75 | 2,40 | 924.824.368,05 | 18:10 |
| KOZAL KOZA ALTIN | 24,70 | 1,65 | 2.059.599.317,22 | 18:10 |
| KRDMA KARDEMIR (A) | 38,60 | -1,63 | 103.855.637,66 | 18:10 |
| KRDMB KARDEMIR (B) | 28,66 | 0,28 | 50.792.673,68 | 18:10 |
| KRDMD KARDEMIR (D) | 30,82 | 1,72 | 1.590.126.273,48 | 18:10 |
| KRGYO KORFEZ GMYO | 3,61 | 2,85 | 158.598.225,16 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,05 | -0,99 | 55.226.540,71 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 1,47 | 29.539.591,50 | 18:10 |
| KRSTL KRISTAL KOLA | 10,98 | -0,18 | 84.553.573,46 | 18:10 |
| KRTEK KARSU TEKSTIL | 29,50 | -0,27 | 104.848.004,98 | 18:10 |
| KRVGD KERVAN GIDA | 2,47 | -0,80 | 60.900.091,75 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 2,70 | 4.734.800,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,36 | -1,27 | 793.502.457,41 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 0,07 | 33.614.786,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 93,70 | -1,68 | 66.136.829,15 | 18:10 |
| KUVVA KUVVA GIDA | 89,95 | 4,23 | 9.191.827,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 55,80 | 0,54 | 621.188.151,80 | 18:10 |
| KZBGY KIZILBUK GYO | 14,16 | 0,21 | 257.210.730,47 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,06 | 2,52 | 71.288.397,72 | 18:10 |
| LIDER LDR TURIZM | 299,75 | 3,54 | 100.770.175,00 | 18:10 |
| LIDFA LIDER FAKTORING | 4,24 | -2,53 | 70.164.287,68 | 18:10 |
| LILAK LILA KAGIT | 29,78 | 1,22 | 186.147.258,24 | 18:10 |
| LINK LINK BILGISAYAR | 690,00 | 0,58 | 160.861.515,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,49 | 1,99 | 25.104.218,48 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | 1,14 | 153.486.004,48 | 18:10 |
| LOGO LOGO YAZILIM | 178,20 | 0,11 | 65.026.132,00 | 18:10 |
| LRSHO LORAS HOLDING | 5,82 | 0,87 | 458.524.603,70 | 18:10 |
| LUKSK LUKS KADIFE | 111,30 | 2,96 | 63.331.013,00 | 18:10 |
| LYDHO LYDIA HOLDING | 136,30 | -0,51 | 77.814.736,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.835,00 | -0,84 | 24.774.242,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.234,00 | 1,73 | 51.415.191,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,06 | -0,94 | 29.050.552,92 | 18:10 |
| MAGEN MARGUN ENERJI | 49,72 | 4,76 | 342.193.080,68 | 18:10 |
| MAKIM MAKIM MAKINE | 21,08 | -1,50 | 20.057.351,44 | 18:10 |
| MAKTK MAKINA TAKIM | 17,99 | 2,10 | 239.155.179,09 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,90 | -0,78 | 44.220.619,09 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 18,11 | 3,60 | 139.299.270,62 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,55 | 0,28 | 68.867.321,55 | 18:10 |
| MARTI MARTI OTEL | 4,08 | -1,45 | 87.293.328,22 | 18:10 |
| MAVI MAVI GIYIM | 43,46 | 1,12 | 503.948.624,08 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,60 | 2,80 | 56.929.389,38 | 18:10 |
| MEGAP MEGA POLIETILEN | 5,51 | -4,01 | 22.675.902,98 | 18:10 |
| MEGMT MEGA METAL | 33,94 | -0,47 | 101.741.917,94 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -3,37 | 48.725.265,03 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,29 | 5,31 | 9.341.551,16 | 18:10 |
| MERCN MERCAN KIMYA | 44,60 | -4,54 | 857.007.364,04 | 18:10 |
| MERIT MERIT TURIZM | 21,50 | -0,92 | 65.530.300,98 | 18:10 |
| MERKO MERKO GIDA | 15,72 | 3,76 | 251.402.978,84 | 18:10 |
| METRO METRO HOLDING | 4,11 | 1,48 | 65.713.403,65 | 18:10 |
| METUR METEMTUR YATIRIM | 71,75 | 9,54 | 131.238.164,35 | 18:10 |
| MGROS MIGROS TICARET | 499,00 | -0,20 | 993.898.557,00 | 18:10 |
| MHRGY MHR GMYO | 6,14 | 0,00 | 27.073.424,42 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,46 | 0,10 | 890.994.687,88 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,55 | 9,98 | 14.983.670,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,15 | 3,21 | 83.520.453,72 | 18:10 |
| MNDTR MONDI TURKEY | 6,84 | -1,16 | 46.250.739,19 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,30 | -2,35 | 201.529.252,73 | 18:10 |
| MOGAN MOGAN ENERJI | 10,21 | 0,79 | 138.488.983,95 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 33,90 | -0,53 | 75.131.483,40 | 18:10 |
| MPARK MLP SAGLIK | 372,00 | -1,00 | 197.831.815,50 | 18:10 |
| MRGYO MARTI GMYO | 2,90 | -3,01 | 230.115.202,49 | 18:10 |
| MRSHL MARSHALL | 1.830,00 | 0,83 | 99.428.062,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,07 | 2,36 | 22.995.214,44 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | -2,70 | 46.922.235,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,50 | -1,16 | 3.670.606,66 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,22 | -1,37 | 7.276.720,10 | 18:10 |
| NATEN NATUREL ENERJI | 52,60 | 3,24 | 828.495.097,75 | 18:10 |
| NETAS NETAS TELEKOM. | 84,50 | 8,96 | 446.829.866,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 30,00 | -0,99 | 23.405.454,96 | 18:10 |
| NTGAZ NATURELGAZ | 11,05 | 4,15 | 143.639.691,48 | 18:10 |
| NTHOL NET HOLDING | 51,10 | -2,01 | 111.709.778,65 | 18:10 |
| NUGYO NUROL GMYO | 12,54 | -1,88 | 66.503.851,47 | 18:10 |
| NUHCM NUH CIMENTO | 236,00 | 2,16 | 61.734.029,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 51,80 | 2,47 | 969.296.989,50 | 18:10 |
| OBASE OBASE BILGISAYAR | 42,26 | 0,76 | 24.853.288,06 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,20 | -1,43 | 494.338.149,92 | 18:10 |
| ODINE ODINE TEKNOLOJI | 141,70 | 0,14 | 81.258.787,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,05 | -0,35 | 56.046.017,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 132,10 | -0,90 | 64.495.082,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 82,85 | -3,27 | 109.814.975,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,23 | -0,78 | 12.006.377,67 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 78,30 | 3,09 | 231.026.774,25 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 214,30 | 4,49 | 3.830.183,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 10,36 | 0,19 | 91.999.069,83 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,13 | -3,05 | 70.611.380,71 | 18:10 |
| OTKAR OTOKAR | 571,00 | 0,97 | 238.695.404,00 | 18:10 |
| OTTO OTTO HOLDING | 480,75 | 0,79 | 32.256.004,75 | 18:10 |
| OYAKC OYAK CIMENTO | 25,46 | -0,39 | 896.947.309,40 | 18:10 |
| OYAYO OYAK YAT. ORT. | 38,92 | 1,14 | 7.416.356,32 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,08 | -0,66 | 7.771.137,32 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 41,44 | -3,94 | 21.003.487,10 | 18:10 |
| OZATD OZATA DENIZCILIK | 230,00 | 0,88 | 77.842.434,90 | 18:10 |
| OZGYO OZDERICI GMYO | 8,58 | -1,04 | 42.917.272,59 | 18:10 |
| OZKGY OZAK GMYO | 13,90 | 2,43 | 120.172.427,55 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,07 | -1,41 | 4.624.672,00 | 18:10 |
| OZSUB OZSU BALIK | 21,54 | -0,28 | 49.883.795,68 | 18:10 |
| OZYSR OZYASAR TEL | 31,10 | -0,58 | 28.003.713,70 | 18:10 |
| PAGYO PANORA GMYO | 87,75 | 4,65 | 37.253.163,10 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 123,00 | 0,16 | 26.630.701,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,84 | 4,90 | 1.006.553.373,92 | 18:10 |
| PARSN PARSAN | 94,05 | 0,00 | 31.671.763,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | 0,28 | 510.939.166,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -7,05 | 1.676.962.874,12 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,50 | 2,67 | 30.229.737,96 | 18:10 |
| PEKGY PEKER GMYO | 9,00 | 9,89 | 5.638.026.031,55 | 18:10 |
| PENGD PENGUEN GIDA | 9,70 | -1,22 | 74.621.665,41 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,91 | -1,51 | 44.957.195,13 | 18:10 |
| PETKM PETKIM | 20,82 | 3,27 | 1.873.751.076,14 | 18:10 |
| PETUN PINAR ET VE UN | 12,06 | -0,50 | 26.866.889,32 | 18:10 |
| PGSUS PEGASUS | 260,50 | -0,48 | 2.587.167.495,75 | 18:10 |
| PINSU PINAR SU | 13,18 | 6,29 | 138.284.972,18 | 18:10 |
| PKART PLASTIKKART | 82,50 | -3,90 | 26.785.275,25 | 18:10 |
| PKENT PETROKENT TURIZM | 222,60 | -1,94 | 40.026.652,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 28,36 | -0,84 | 103.572.447,30 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,94 | 1,26 | 48.865.649,40 | 18:10 |
| PNSUT PINAR SUT | 12,03 | -0,66 | 18.350.211,28 | 18:10 |
| POLHO POLISAN HOLDING | 4,44 | 1,60 | 281.845.027,54 | 18:10 |
| POLTK POLITEKNIK METAL | 7.682,50 | -1,32 | 27.126.897,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,83 | 5,24 | 88.369.944,61 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | -0,92 | 22.018.872,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,46 | 2,19 | 44.014.328,56 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,75 | -0,51 | 6.449.561,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 172,80 | -2,37 | 17.108.217,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,85 | -2,06 | 502.119.168,56 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 76,00 | 9,99 | 20.752.681,65 | 18:10 |
| QNBTR QNB BANK | 714,50 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,44 | -0,27 | 149.593.724,71 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 126,20 | -4,39 | 272.173.440,50 | 18:10 |
| RAYSG RAY SIGORTA | 269,00 | -1,82 | 104.283.196,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,58 | 2,82 | 1.114.554.143,60 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,90 | 2,81 | 242.414.158,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 42,66 | 4,20 | 11.499.517,70 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,88 | 9,94 | 20.462.079,48 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,00 | 125.186.259,25 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,96 | -0,25 | 25.643.396,64 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,04 | 3,47 | 635.225.561,07 | 18:10 |
| RYGYO REYSAS GMYO | 23,64 | -0,08 | 103.210.349,62 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,39 | -5,21 | 149.717.435,58 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,10 | -0,09 | 84.510.839,40 | 18:10 |
| SAHOL SABANCI HOLDING | 97,65 | 0,10 | 1.938.692.040,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 24,10 | -2,43 | 87.180.692,48 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,98 | 0,00 | 6.665.739,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 19,45 | -1,92 | 122.116.401,99 | 18:10 |
| SANKO SANKO PAZARLAMA | 25,02 | 1,21 | 21.624.565,02 | 18:10 |
| SARKY SARKUYSAN | 20,66 | 0,19 | 41.763.838,06 | 18:10 |
| SASA SASA POLYESTER | 4,78 | 9,89 | 17.509.086.048,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | 2,43 | 133.617.615,75 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 186,30 | 1,64 | 278.759.845,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 24,30 | 3,49 | 103.185.055,74 | 18:10 |
| SEGYO SEKER GMYO | 4,80 | 7,14 | 181.463.904,21 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,09 | -1,84 | 9.496.386,18 | 18:10 |
| SEKUR SEKURO PLASTIK | 17,03 | -0,76 | 9.871.009,18 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 87,00 | -1,25 | 85.452.447,85 | 18:10 |
| SELGD SELCUK GIDA | 89,40 | -2,83 | 19.017.203,95 | 18:10 |
| SELVA SELVA GIDA | 2,77 | 0,73 | 23.727.974,75 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 0,29 | 143.664.274,37 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,30 | -1,25 | 60.709.519,11 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 22,42 | -0,97 | 10.543.220,64 | 18:10 |
| SISE SISE CAM | 43,10 | 0,84 | 1.605.990.076,30 | 18:10 |
| SKBNK SEKERBANK | 7,52 | -4,08 | 1.478.933.881,54 | 18:10 |
| SKTAS SOKTAS | 3,22 | -9,55 | 208.029.427,78 | 18:10 |
| SKTASR SOKTAS - RHKP | 2,85 | -11,16 | 82.655.404,94 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 134,10 | -4,15 | 83.853.874,70 | 18:10 |
| SKYMD SEKER YATIRIM | 15,90 | -2,45 | 78.051.361,47 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,00 | -0,99 | 59.160.475,44 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,24 | 2,74 | 898.238.690,90 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 274,00 | -0,72 | 267.162.608,25 | 18:10 |
| SNGYO SINPAS GMYO | 4,73 | 0,85 | 107.110.814,97 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,67 | 2,19 | 90.581.197,27 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 269,00 | -0,19 | 15.732.642,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 34,50 | 0,82 | 1.013.868,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 113,00 | 0,62 | 1.409.566,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,79 | -0,16 | 37.655.437,35 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,60 | 1,85 | 402.086.047,70 | 18:10 |
| SONME SONMEZ FILAMENT | 125,20 | 0,16 | 4.296.800,30 | 18:10 |
| SRVGY SERVET GMYO | 3,79 | -0,26 | 157.757.897,89 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 310,25 | 0,08 | 1.364.885,75 | 18:10 |
| SUNTK SUN TEKSTIL | 42,86 | 3,18 | 136.979.522,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 65,15 | -1,29 | 105.861.600,30 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,95 | 2,34 | 205.266.588,58 | 18:10 |
| TABGD TAB GIDA | 217,80 | 0,37 | 155.303.867,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 378,50 | 1,88 | 54.436.654,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 59,40 | 6,93 | 1.011.294.661,85 | 18:10 |
| TATGD TAT GIDA | 14,43 | -0,21 | 18.693.096,26 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 261,50 | -1,04 | 521.600.470,50 | 18:10 |
| TBORG T.TUBORG | 191,30 | 7,47 | 245.556.554,50 | 18:10 |
| TCELL TURKCELL | 97,85 | -1,16 | 2.044.669.236,85 | 18:10 |
| TCKRC KIRAC GALVANIZ | 56,90 | -5,17 | 131.397.838,10 | 18:10 |
| TDGYO TREND GMYO | 17,35 | 2,97 | 25.011.343,87 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,72 | -0,07 | 1.015.901.666,22 | 18:10 |
| TEKTU TEK-ART TURIZM | 29,50 | -4,84 | 79.314.995,98 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 620,00 | -1,98 | 4.526.750.869,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | -0,25 | 131.920.208,58 | 18:10 |
| TGSAS TGS DIS TICARET | 192,40 | 0,21 | 32.097.482,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 337,50 | 0,15 | 7.753.183.751,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 112,50 | 6,64 | 1.030.966.043,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,50 | 0,29 | 114.119.314,92 | 18:10 |
| TLMAN TRABZON LIMAN | 107,50 | 3,76 | 60.644.665,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 104,90 | -2,42 | 474.889.244,85 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 130,80 | 2,11 | 343.839.822,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 60,40 | 0,08 | 53.721.485,60 | 18:10 |
| TOASO TOFAS OTO. FAB. | 246,00 | -0,61 | 751.207.511,80 | 18:10 |
| TRCAS TURCAS PETROL | 36,22 | 1,46 | 144.863.817,86 | 18:10 |
| TRGYO TORUNLAR GMYO | 73,10 | 1,95 | 227.112.688,85 | 18:10 |
| TRILC TURK ILAC SERUM | 23,02 | -0,26 | 167.544.929,00 | 18:10 |
| TSGYO TSKB GMYO | 7,80 | 1,04 | 48.898.374,73 | 18:10 |
| TSKB T.S.K.B. | 14,27 | -0,07 | 381.416.953,15 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -3,05 | 1.070.773.529,24 | 18:10 |
| TTKOM TURK TELEKOM | 58,05 | -0,60 | 848.327.531,15 | 18:10 |
| TTRAK TURK TRAKTOR | 639,00 | 0,47 | 241.586.501,00 | 18:10 |
| TUCLK TUGCELIK | 11,00 | 10,00 | 398.446.689,82 | 18:10 |
| TUKAS TUKAS | 3,24 | 0,93 | 756.240.168,19 | 18:10 |
| TUPRS TUPRAS | 172,70 | 2,55 | 5.012.058.998,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,35 | -8,33 | 2.636.137.024,13 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 841,50 | 10,00 | 78.861.177,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 9,96 | -1,97 | 127.328.531,70 | 18:10 |
| UFUK UFUK YATIRIM | 950,00 | -4,04 | 31.189.646,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,76 | 2,47 | 9.381.307,96 | 18:10 |
| ULKER ULKER BISKUVI | 121,00 | 0,67 | 963.072.040,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,59 | -0,55 | 82.139.452,78 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 191,00 | -4,50 | 21.438.007,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,16 | 1,12 | 50.217.713,40 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,80 | 0,25 | 38.888.348,67 | 18:10 |
| USAK USAK SERAMIK | 4,25 | -3,41 | 680.107.923,86 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 28,98 | 1,05 | 552.502.729,86 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,88 | -0,35 | 285.777.723,81 | 18:10 |
| VAKKO VAKKO TEKSTIL | 62,65 | 2,20 | 67.064.200,90 | 18:10 |
| VANGD VANET GIDA | 41,32 | 9,95 | 28.484.106,54 | 18:10 |
| VBTYZ VBT YAZILIM | 23,38 | 0,69 | 51.877.459,44 | 18:10 |
| VERTU VERUSATURK GIRISIM | 49,26 | -1,40 | 48.915.914,24 | 18:10 |
| VERUS VERUSA HOLDING | 410,00 | -1,50 | 46.199.828,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,76 | 0,47 | 76.918.721,53 | 18:10 |
| VESTL VESTEL | 40,00 | 0,40 | 451.328.636,50 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 24,32 | 0,83 | 9.215.811,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,77 | 1,47 | 295.501.285,97 | 18:10 |
| VKING VIKING KAGIT | 31,84 | 0,13 | 35.741.418,60 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,67 | 7,31 | 179.474.470,39 | 18:10 |
| VSNMD VISNE MADENCILIK | 257,25 | -9,97 | 1.082.711.236,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 317,50 | -1,32 | 101.274.071,50 | 18:10 |
| YATAS YATAS | 32,02 | -0,56 | 55.162.324,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 44,02 | 1,20 | 40.548.781,78 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 112.600,00 | -2,56 | 5.711.510,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,90 | 1,09 | 466.906.152,04 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,33 | -4,12 | 201.596.444,34 | 18:10 |
| YGGYO YENI GIMAT GMYO | 95,50 | -0,78 | 6.415.788,70 | 18:10 |
| YGYO YESIL GMYO | 6,00 | -3,23 | 6.469.561,04 | 18:10 |
| YIGIT YIGIT AKU | 27,82 | -0,64 | 127.656.600,14 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 1,36 | 5.762.131.396,06 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,09 | 1,00 | 99.568.159,11 | 18:10 |
| YONGA YONGA MOBILYA | 87,00 | 8,41 | 2.615.551,50 | 18:10 |
| YUNSA YUNSA | 7,45 | -1,84 | 434.598.937,62 | 18:10 |
| YYAPI YESIL YAPI | 2,62 | -6,09 | 521.796.982,36 | 18:10 |
| YYLGD YAYLA GIDA | 11,60 | 0,17 | 118.559.896,95 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,88 | -9,27 | 126.362.959,29 | 18:10 |
| ZOREN ZORLU ENERJI | 4,11 | -2,84 | 683.347.448,64 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,46 | 0,17 | 24.861.720,92 | 18:10 |
