08 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,94 | -4,18 | 118.391.248,81 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,22 | -2,26 | 46.974.415,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 121,00 | -6,06 | 30.153.460,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,64 | -4,97 | 76.309.412,70 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 20,16 | -4,27 | 1.945.223.023,56 | 18:10 |
| ADGYO ADRA GMYO | 53,65 | 4,38 | 171.329.892,65 | 18:10 |
| AEFES ANADOLU EFES | 14,50 | -2,68 | 813.025.532,53 | 18:10 |
| AFYON AFYON CIMENTO | 13,21 | -2,51 | 33.733.137,30 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 157,50 | 0,13 | 42.368.287,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -2,83 | 202.614.493,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,77 | -4,07 | 99.723.729,10 | 18:10 |
| AGYO ATAKULE GMYO | 7,55 | -2,96 | 5.183.164,25 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 35,36 | -2,86 | 147.661.190,90 | 18:10 |
| AHSGY AHES GMYO | 39,00 | -0,26 | 49.990.234,74 | 18:10 |
| AKBNK AKBANK | 61,55 | -1,44 | 5.257.632.766,45 | 18:10 |
| AKCNS AKCANSA | 134,10 | -2,54 | 93.051.219,40 | 18:10 |
| AKENR AKENERJI | 10,34 | -3,18 | 53.456.529,55 | 18:10 |
| AKFGY AKFEN GMYO | 2,62 | -3,32 | 223.909.603,40 | 18:10 |
| AKFIS AKFEN INSAAT | 22,74 | -0,70 | 59.377.541,52 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,96 | -4,29 | 105.281.355,65 | 18:10 |
| AKGRT AKSIGORTA | 6,21 | -2,05 | 25.910.042,41 | 18:10 |
| AKMGY AKMERKEZ GMYO | 230,10 | -0,99 | 5.336.665,10 | 18:10 |
| AKSA AKSA | 10,45 | -3,33 | 280.272.728,15 | 18:10 |
| AKSEN AKSA ENERJI | 35,66 | -1,93 | 108.452.856,34 | 18:10 |
| AKSGY AKIS GMYO | 7,47 | -1,06 | 45.795.482,72 | 18:10 |
| AKSUE AKSU ENERJI | 18,40 | -2,75 | 4.497.431,27 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,35 | -2,90 | 9.335.093,89 | 18:10 |
| ALARK ALARKO HOLDING | 78,50 | -2,12 | 288.829.391,05 | 18:10 |
| ALBRK ALBARAKA TURK | 8,10 | -4,03 | 192.981.687,44 | 18:10 |
| ALCAR ALARKO CARRIER | 961,00 | -3,71 | 44.350.129,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 113,90 | -1,04 | 52.636.612,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 44,34 | -2,68 | 67.897.236,18 | 18:10 |
| ALGYO ALARKO GMYO | 20,56 | -5,08 | 58.172.885,98 | 18:10 |
| ALKA ALKIM KAGIT | 8,41 | -8,69 | 73.461.152,11 | 18:10 |
| ALKIM ALKIM KIMYA | 17,00 | -4,39 | 33.242.748,79 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,00 | -4,88 | 114.805.050,15 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 56,40 | 4,89 | 2.687.104.566,09 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 71,65 | -1,71 | 327.550.709,25 | 18:10 |
| ALVES ALVES KABLO | 31,64 | -4,12 | 144.029.654,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 21,86 | -2,15 | 36.448.052,46 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,23 | -5,41 | 57.778.604,89 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 79,55 | -1,36 | 52.288.067,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,28 | -1,66 | 132.734.535,46 | 18:10 |
| ARASE DOGU ARAS ENERJI | 52,50 | -5,49 | 30.278.018,70 | 18:10 |
| ARCLK ARCELIK | 122,60 | -2,23 | 243.525.783,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,92 | -3,21 | 72.710.156,06 | 18:10 |
| ARENA ARENA BILGISAYAR | 31,88 | -0,62 | 66.773.569,84 | 18:10 |
| ARMGD ARMADA GIDA | 31,70 | -4,17 | 64.971.321,42 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,70 | -2,88 | 38.129.060,85 | 18:10 |
| ARTMS ARTEMIS HALI | 38,48 | 5,31 | 168.361.604,50 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -1,43 | 57.731.899,75 | 18:10 |
| ARZUMR ARZUM EV ALETLERI - RHKP | 1,78 | -1,66 | 13.997.722,27 | 18:10 |
| ASELS ASELSAN | 173,50 | -0,86 | 2.521.553.993,90 | 18:10 |
| ASGYO ASCE GMYO | 12,93 | -1,30 | 98.742.209,01 | 18:10 |
| ASTOR ASTOR ENERJI | 110,70 | -2,04 | 886.109.490,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,60 | -3,79 | 47.967.868,05 | 18:10 |
| ATAGY ATA GMYO | 14,17 | -2,48 | 5.136.756,83 | 18:10 |
| ATAKP ATAKEY PATATES | 52,30 | 0,10 | 51.911.189,72 | 18:10 |
| ATATP ATP YAZILIM | 128,50 | 0,23 | 131.280.667,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,40 | -0,97 | 1.047.922,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,17 | -3,59 | 5.002.279,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,75 | -5,91 | 4.989.262,40 | 18:10 |
| AVGYO AVRASYA GMYO | 11,96 | -5,23 | 4.425.479,09 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,76 | -2,53 | 110.336.309,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -1,55 | 88.025.927,72 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,45 | -1,65 | 60.755.374,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,38 | -4,58 | 7.474.629,04 | 18:10 |
| AYCES ALTINYUNUS CESME | 485,00 | -2,32 | 33.524.574,25 | 18:10 |
| AYDEM AYDEM ENERJI | 17,84 | -2,03 | 53.067.428,46 | 18:10 |
| AYEN AYEN ENERJI | 29,40 | -2,33 | 43.491.536,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 14,80 | -5,13 | 1.296.648,91 | 18:10 |
| AYGAZ AYGAZ | 160,60 | -0,56 | 70.265.432,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 42,04 | -2,00 | 27.062.996,52 | 18:10 |
| BAGFS BAGFAS | 37,02 | -2,73 | 104.312.813,06 | 18:10 |
| BAHKM BAHADIR KIMYA | 55,95 | -1,41 | 33.890.851,15 | 18:10 |
| BAKAB BAK AMBALAJ | 37,34 | -2,10 | 7.153.976,16 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 65,00 | -3,13 | 3.245.716,80 | 18:10 |
| BALSU BALSU GIDA | 23,28 | -4,98 | 225.228.915,28 | 18:10 |
| BANVT BANVIT | 190,60 | -3,49 | 62.081.350,00 | 18:10 |
| BARMA BAREM AMBALAJ | 22,54 | 4,84 | 208.417.257,48 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 18,29 | -2,87 | 1.957.677,61 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,10 | -4,41 | 26.198.235,44 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 29,68 | -0,74 | 91.353.870,14 | 18:10 |
| BEGYO BATI EGE GMYO | 7,57 | -6,89 | 485.473.231,18 | 18:10 |
| BERA BERA HOLDING | 16,74 | -2,50 | 94.891.263,69 | 18:10 |
| BESLR BESLER GIDA | 15,30 | -0,65 | 84.125.904,32 | 18:10 |
| BEYAZ BEYAZ FILO | 36,40 | 1,34 | 434.792.910,34 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 195,70 | -2,10 | 109.463.711,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 43,24 | 0,51 | 166.022.866,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,10 | -8,98 | 325.732.579,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 11,15 | -3,13 | 111.314.021,71 | 18:10 |
| BIMAS BIM MAGAZALAR | 487,00 | -5,44 | 2.841.309.061,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,40 | -9,95 | 305.258.678,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 12,20 | -7,22 | 1.421.263.384,47 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,66 | 0,25 | 122.495.346,98 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,66 | -2,42 | 9.472.353,82 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | -3,57 | 234.637.541,06 | 18:10 |
| BLCYT BILICI YATIRIM | 22,02 | 0,09 | 51.448.544,28 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,96 | -2,38 | 20.264.224,65 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 67,05 | -0,67 | 87.844.936,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,99 | -2,10 | 35.171.694,13 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -2,41 | 57.660.332,35 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 24,90 | 2,55 | 226.547.175,84 | 18:10 |
| BORSK BOR SEKER | 24,28 | -2,18 | 40.925.785,42 | 18:10 |
| BOSSA BOSSA | 7,30 | -5,32 | 32.680.386,80 | 18:10 |
| BRISA BRISA | 75,30 | -1,44 | 16.013.290,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,27 | -6,02 | 10.400.585,51 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,21 | -0,97 | 8.585.941,48 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,70 | 1,82 | 223.880.271,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -5,42 | 73.225.368,19 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 17,17 | 7,31 | 4.190.333,03 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 449,50 | -1,96 | 454.141.046,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.430,00 | -3,38 | 186.566.189,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,47 | -0,55 | 187.150.035,37 | 18:10 |
| BTCIM BATI CIMENTO | 4,17 | 0,72 | 1.018.809.735,26 | 18:10 |
| BUCIM BURSA CIMENTO | 6,77 | -2,45 | 39.464.501,54 | 18:10 |
| BULGS BULLS GSYO | 33,82 | 2,05 | 295.497.981,50 | 18:10 |
| BURCE BURCELIK | 17,16 | -4,72 | 46.834.935,92 | 18:10 |
| BURVA BURCELIK VANA | 116,50 | -4,04 | 8.602.236,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,80 | -3,58 | 69.693.549,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,70 | -3,19 | 16.862.649,94 | 18:10 |
| CANTE CAN2 TERMIK | 2,19 | -9,88 | 1.773.692.428,42 | 18:10 |
| CASA CASA EMTIA PETROL | 97,50 | -6,43 | 8.176.319,50 | 18:10 |
| CATES CATES ELEKTRIK | 33,40 | -3,52 | 37.671.733,46 | 18:10 |
| CCOLA COCA COLA ICECEK | 47,66 | -0,33 | 683.205.750,12 | 18:10 |
| CELHA CELIK HALAT | 8,93 | -4,39 | 19.977.464,49 | 18:10 |
| CEMAS CEMAS DOKUM | 6,72 | -5,35 | 213.986.295,39 | 18:10 |
| CEMTS CEMTAS | 11,51 | -2,54 | 85.109.695,19 | 18:10 |
| CEMZY CEM ZEYTIN | 30,16 | -4,25 | 476.119.219,46 | 18:10 |
| CEOEM CEO EVENT MEDYA | 34,20 | -9,52 | 58.160.843,42 | 18:10 |
| CGCAM CAGDAS CAM | 42,00 | -3,00 | 141.152.509,68 | 18:10 |
| CIMSA CIMSA | 44,98 | -0,18 | 535.853.911,40 | 18:10 |
| CLEBI CELEBI | 1.510,00 | -2,39 | 135.465.089,00 | 18:10 |
| CMBTN CIMBETON | 2.394,00 | 2,09 | 200.595.407,00 | 18:10 |
| CMENT CIMENTAS | 375,00 | -4,52 | 2.897.559,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,29 | -5,46 | 36.468.306,90 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 128,60 | -2,06 | 2.229.014,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 21,56 | 2,76 | 22.976.384,15 | 18:10 |
| CRFSA CARREFOURSA | 80,65 | -3,64 | 14.852.430,55 | 18:10 |
| CUSAN CUHADAROGLU METAL | 34,66 | -9,97 | 52.812.026,18 | 18:10 |
| CVKMD CVK MADEN | 13,96 | -4,38 | 245.410.955,01 | 18:10 |
| CWENE CW ENERJI | 17,28 | -4,05 | 168.079.057,00 | 18:10 |
| DAGI DAGI GIYIM | 8,15 | -6,43 | 104.749.661,42 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 18,85 | 0,21 | 547.056.788,35 | 18:10 |
| DARDL DARDANEL | 2,67 | -4,30 | 161.090.795,57 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 30,22 | -3,57 | 94.648.734,28 | 18:10 |
| DENGE DENGE HOLDING | 2,90 | -5,54 | 75.654.099,80 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 20,08 | -4,38 | 198.773.988,12 | 18:10 |
| DERIM DERIMOD | 42,78 | -5,56 | 105.961.487,70 | 18:10 |
| DESA DESA DERI | 14,77 | 1,65 | 80.162.708,53 | 18:10 |
| DESPC DESPEC BILGISAYAR | 58,50 | -3,47 | 24.386.578,00 | 18:10 |
| DEVA DEVA HOLDING | 64,75 | -1,60 | 35.375.023,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 77,35 | 0,06 | 21.395.339,20 | 18:10 |
| DGGYO DOGUS GMYO | 32,80 | -1,80 | 4.213.623,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,68 | -4,02 | 23.744.985,15 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 0,00 | 5.352.812,10 | 18:10 |
| DITAS DITAS DOGAN | 35,82 | 5,35 | 86.326.690,34 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | -3,13 | 220.257.009,57 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 30,26 | 0,80 | 90.053.677,52 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,42 | -1,85 | 28.521.902,20 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -4,72 | 25.400.581,22 | 18:10 |
| DOAS DOGUS OTOMOTIV | 171,60 | -2,28 | 393.058.698,00 | 18:10 |
| DOBUR DOGAN BURDA | 468,50 | -9,99 | 17.431.948,00 | 18:10 |
| DOCO DO-CO | 10.860,00 | 0,65 | 38.771.682,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 48,66 | -3,83 | 78.267.819,43 | 18:10 |
| DOGUB DOGUSAN | 21,90 | -0,90 | 5.513.211,80 | 18:10 |
| DOHOL DOGAN HOLDING | 17,56 | -1,68 | 337.127.725,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 29,36 | -1,28 | 56.561.093,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 801,00 | -10,00 | 3.032.503.133,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,12 | -2,83 | 14.412.498,45 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,96 | -5,41 | 118.938.154,71 | 18:10 |
| DYOBY DYO BOYA | 14,67 | -3,36 | 27.504.546,18 | 18:10 |
| DZGYO DENIZ GMYO | 7,19 | -2,97 | 26.053.295,88 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -3,46 | 23.270.444,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 56,95 | -3,31 | 239.272.474,90 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 226,00 | -3,21 | 55.585.226,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,13 | -4,11 | 44.239.512,85 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,70 | -3,47 | 75.350.747,36 | 18:10 |
| EFORC EFOR CAY SANAYI | 124,30 | -2,81 | 62.132.619,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.802,50 | -3,31 | 175.687.087,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -0,42 | 29.344.394,26 | 18:10 |
| EGEPO NASMED EGEPOL | 8,48 | -4,72 | 43.433.165,76 | 18:10 |
| EGGUB EGE GUBRE | 121,20 | -3,50 | 174.364.119,70 | 18:10 |
| EGPRO EGE PROFIL | 24,50 | -3,16 | 32.739.361,26 | 18:10 |
| EGSER EGE SERAMIK | 3,43 | -1,44 | 25.652.104,32 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,94 | -2,92 | 2.821.450.498,29 | 18:10 |
| EKIZ EKIZ KIMYA | 92,40 | 10,00 | 5.128.898,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,10 | -4,78 | 184.493.389,18 | 18:10 |
| EKSUN EKSUN GIDA | 6,48 | -1,82 | 48.592.580,66 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,30 | -3,18 | 33.094.928,44 | 18:10 |
| EMKEL EMEK ELEKTRIK | 114,60 | 4,75 | 249.606.148,40 | 18:10 |
| EMNIS EMINIS AMBALAJ | 195,90 | -4,72 | 1.796.882,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -2,58 | 33.899.823,42 | 18:10 |
| ENERY ENERYA ENERJI | 11,25 | -5,46 | 1.231.658.641,91 | 18:10 |
| ENJSA ENERJISA ENERJI | 68,25 | -0,94 | 216.083.512,65 | 18:10 |
| ENKAI ENKA INSAAT | 67,85 | -1,95 | 662.101.783,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 93,35 | -5,13 | 39.966.752,65 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | -4,00 | 128.394.867,14 | 18:10 |
| EPLAS EGEPLAST | 6,28 | -5,42 | 26.546.139,80 | 18:10 |
| ERBOS ERBOSAN | 191,90 | -0,57 | 20.262.633,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 77,25 | -3,26 | 21.339.578,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 26,50 | -3,07 | 3.756.475.893,06 | 18:10 |
| ERSU ERSU GIDA | 18,40 | 3,95 | 26.314.323,79 | 18:10 |
| ESCAR ESCAR FILO | 28,26 | 5,37 | 346.487.360,88 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,92 | -3,31 | 70.016.184,69 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 10,73 | 0,28 | 115.739.850,35 | 18:10 |
| ETILR ETILER GIDA | 4,94 | -3,14 | 126.115.592,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,78 | 2,38 | 5.560.836,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,69 | -1,84 | 10.835.971,11 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,68 | 9,96 | 22.979.107,20 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,80 | -3,18 | 100.957.042,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,10 | 0,62 | 1.025.973.161,52 | 18:10 |
| EUYO EURO YAT. ORT. | 14,95 | 3,53 | 19.861.075,26 | 18:10 |
| EYGYO EYG GMYO | 4,90 | 2,30 | 109.643.005,93 | 18:10 |
| FADE FADE GIDA | 14,31 | -0,14 | 22.776.098,19 | 18:10 |
| FENER FENERBAHCE FUTBOL | 12,73 | 0,32 | 497.530.221,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -2,45 | 17.574.657,59 | 18:10 |
| FMIZP F-M IZMIT PISTON | 327,00 | -6,10 | 53.065.925,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,12 | -3,36 | 77.350.573,40 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,86 | -1,53 | 354.275.754,35 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 68,80 | -3,10 | 41.457.738,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,14 | -1,45 | 68.579.300,31 | 18:10 |
| FROTO FORD OTOSAN | 105,60 | -1,31 | 1.353.142.342,80 | 18:10 |
| FZLGY FUZUL GMYO | 13,28 | -0,52 | 110.415.338,84 | 18:10 |
| GARAN GARANTI BANKASI | 136,80 | -1,44 | 2.823.751.150,10 | 18:10 |
| GARFA GARANTI FAKTORING | 27,76 | -3,88 | 17.635.131,36 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -3,27 | 63.734.593,03 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,62 | -3,09 | 34.048.660,76 | 18:10 |
| GENIL GEN ILAC | 166,70 | -1,30 | 68.980.196,80 | 18:10 |
| GENTS GENTAS | 8,19 | 2,25 | 81.435.600,82 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,30 | -1,11 | 123.634.711,56 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,90 | -3,73 | 162.702.026,78 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 155,50 | 5,71 | 304.991.516,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -1,75 | 5.437.833,22 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,40 | 4,57 | 105.770.165,45 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 1,15 | 511.039.468,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,00 | -6,54 | 45.007.448,53 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 9,19 | -3,77 | 106.994.579,84 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 23,94 | 0,59 | 28.355.137,00 | 18:10 |
| GOKNR GOKNUR GIDA | 22,34 | -2,87 | 90.882.534,10 | 18:10 |
| GOLTS GOLTAS CIMENTO | 318,00 | -2,60 | 60.469.280,50 | 18:10 |
| GOODY GOOD-YEAR | 18,09 | -3,31 | 24.955.244,51 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,22 | -5,18 | 80.509.573,30 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,50 | -7,07 | 11.041.792,53 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,79 | 348.173.334,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 494,00 | 2,33 | 314.884.209,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,59 | 3,82 | 73.441.352,51 | 18:10 |
| GSDHO GSD HOLDING | 4,73 | -1,87 | 48.764.307,61 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,58 | -0,63 | 1.149.675.813,83 | 18:10 |
| GUBRF GUBRE FABRIK. | 268,50 | -0,37 | 648.624.185,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 97,00 | 0,00 | 80.367.566,05 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,94 | -4,73 | 115.362.576,54 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 304,50 | 1,16 | 153.745.205,75 | 18:10 |
| HALKB T. HALK BANKASI | 24,26 | -2,88 | 581.240.497,66 | 18:10 |
| HATEK HATAY TEKSTIL | 17,11 | -4,15 | 25.146.456,64 | 18:10 |
| HATSN HATSAN GEMI | 54,40 | -0,73 | 81.058.393,80 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,61 | -10,00 | 375.019.765,69 | 18:10 |
| HEDEF HEDEF HOLDING | 17,41 | -5,17 | 44.941.287,81 | 18:10 |
| HEKTS HEKTAS | 3,77 | -6,68 | 1.146.628.024,74 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | -4,50 | 64.780.702,42 | 18:10 |
| HLGYO HALK GMYO | 3,87 | -3,73 | 171.846.734,69 | 18:10 |
| HOROZ HOROZ LOJISTIK | 56,10 | -3,69 | 70.088.608,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,50 | -1,75 | 106.306.388,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 50,70 | -0,49 | 37.236.879,71 | 18:10 |
| HUBVC HUB GIRISIM | 2,69 | -6,92 | 22.111.643,69 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -4,30 | 84.518.737,19 | 18:10 |
| HURGZ HURRIYET GZT. | 7,61 | -9,40 | 72.207.568,10 | 18:10 |
| ICBCT ICBC TURKEY BANK | 17,65 | 7,23 | 141.812.747,94 | 18:10 |
| ICUGS ICU GIRISIM | 3,37 | -4,80 | 72.359.419,91 | 18:10 |
| IDGYO IDEALIST GMYO | 3,68 | -4,42 | 8.463.189,56 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,59 | 1,87 | 307.180.042,49 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,92 | -1,63 | 70.841.938,34 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,62 | -3,68 | 5.453.491,54 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,92 | -4,95 | 145.325.162,09 | 18:10 |
| IHLAS IHLAS HOLDING | 3,70 | -4,88 | 267.527.262,07 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 3,02 | -8,76 | 190.184.004,21 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,78 | -5,44 | 39.389.494,16 | 18:10 |
| IMASM IMAS MAKINA | 3,78 | -5,03 | 103.649.132,57 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,75 | -3,00 | 33.683.272,10 | 18:10 |
| INFO INFO YATIRIM | 3,71 | -4,87 | 73.594.007,82 | 18:10 |
| INGRM INGRAM BILISIM | 541,50 | 9,95 | 180.310.997,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 399,25 | -2,62 | 3.498.516,00 | 18:10 |
| INTEM INTEMA | 272,75 | 3,61 | 34.125.395,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 12,20 | -1,61 | 147.392.293,04 | 18:10 |
| INVES INVESTCO HOLDING | 695,50 | 2,73 | 111.162.440,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,50 | -1,68 | 517.662.068,70 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 107,00 | -4,46 | 1.638.056,40 | 18:10 |
| ISBTR IS BANKASI (B) | 434.972,50 | -0,01 | 2.609.900,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,40 | -2,12 | 4.690.360.679,28 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,36 | -3,09 | 75.503.298,12 | 18:10 |
| ISFIN IS FIN.KIR. | 17,00 | -0,76 | 51.175.274,33 | 18:10 |
| ISGSY IS GIRISIM | 90,00 | -5,01 | 82.532.831,60 | 18:10 |
| ISGYO IS GMYO | 19,13 | -3,34 | 98.096.410,58 | 18:10 |
| ISKPL ISIK PLASTIK | 7,30 | 9,94 | 206.048.269,77 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.800.002,50 | 0,00 | 2.800.002,50 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,62 | -1,89 | 295.079.050,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,60 | -3,59 | 9.184.808,77 | 18:10 |
| ISYAT IS YAT. ORT. | 9,20 | -6,12 | 23.621.875,80 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,20 | -5,15 | 341.021.516,61 | 18:10 |
| IZFAS IZMIR FIRCA | 141,50 | -8,71 | 173.147.937,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 83,00 | -9,39 | 26.350.499,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,06 | -6,82 | 192.249.676,51 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,74 | -4,23 | 97.327.002,10 | 18:10 |
| KAPLM KAPLAMIN | 330,00 | 6,88 | 496.090.700,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,33 | -1,27 | 97.774.687,24 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,57 | -4,38 | 239.099.296,17 | 18:10 |
| KARTN KARTONSAN | 88,75 | -2,15 | 25.549.747,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,16 | -6,78 | 838.849.557,36 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,40 | -1,73 | 58.906.284,40 | 18:10 |
| KBORU KUZEY BORU | 15,80 | 4,22 | 358.718.811,63 | 18:10 |
| KCAER KOCAER CELIK | 13,29 | -4,53 | 123.491.146,57 | 18:10 |
| KCHOL KOC HOLDING | 164,50 | -2,08 | 2.919.319.325,30 | 18:10 |
| KENT KENT GIDA | 835,00 | -2,45 | 2.343.672,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,88 | -10,00 | 5.383.391,04 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,95 | -3,96 | 50.776.470,56 | 18:10 |
| KGYO KORAY GMYO | 3,37 | 1,51 | 16.436.423,69 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -1,23 | 15.186.439,62 | 18:10 |
| KLGYO KILER GMYO | 6,28 | -3,53 | 67.414.493,99 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | 0,28 | 173.253.326,84 | 18:10 |
| KLMSN KLIMASAN KLIMA | 37,00 | -0,96 | 34.349.481,82 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,50 | -4,17 | 2.216.710,53 | 18:10 |
| KLRHO KILER HOLDING | 68,65 | 3,47 | 137.551.970,70 | 18:10 |
| KLSER KALESERAMIK | 30,50 | -3,48 | 50.844.662,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,98 | -3,24 | 11.439.380,53 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -2,87 | 91.992.183,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,70 | -1,23 | 63.963.398,79 | 18:10 |
| KNFRT KONFRUT TARIM | 17,55 | -3,36 | 35.131.659,07 | 18:10 |
| KOCMT KOC METALURJI | 15,85 | -6,16 | 154.381.185,95 | 18:10 |
| KONKA KONYA KAGIT | 46,54 | 2,06 | 101.799.728,64 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 24,80 | -4,69 | 401.766.043,32 | 18:10 |
| KONYA KONYA CIMENTO | 5.020,00 | -1,23 | 82.930.455,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,26 | -5,58 | 105.028.586,25 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,40 | -4,95 | 43.024.781,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 19,41 | -2,80 | 108.738.938,56 | 18:10 |
| KOZAA KOZA MADENCILIK | 75,00 | -5,48 | 751.557.475,90 | 18:10 |
| KOZAL KOZA ALTIN | 23,28 | -3,80 | 2.029.364.688,32 | 18:10 |
| KRDMA KARDEMIR (A) | 35,80 | -0,56 | 138.689.497,66 | 18:10 |
| KRDMB KARDEMIR (B) | 26,20 | -3,11 | 19.384.598,80 | 18:10 |
| KRDMD KARDEMIR (D) | 25,76 | -3,66 | 813.292.199,14 | 18:10 |
| KRGYO KORFEZ GMYO | 3,34 | -3,47 | 45.517.667,12 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,47 | 3,74 | 70.962.645,00 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | -0,74 | 11.350.599,54 | 18:10 |
| KRSTL KRISTAL KOLA | 10,83 | 3,14 | 149.791.807,92 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,50 | -4,89 | 56.998.463,82 | 18:10 |
| KRVGD KERVAN GIDA | 2,33 | -4,12 | 40.858.051,84 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.630,00 | 0,00 | 6.853.440,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,58 | 2,93 | 845.052.368,32 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,15 | -2,50 | 39.525.250,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 99,50 | 2,52 | 133.787.039,15 | 18:10 |
| KUVVA KUVVA GIDA | 120,00 | 3,63 | 9.389.721,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 52,40 | -4,38 | 256.253.176,90 | 18:10 |
| KZBGY KIZILBUK GYO | 13,85 | -4,28 | 318.549.731,43 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,88 | -3,71 | 25.119.396,80 | 18:10 |
| LIDER LDR TURIZM | 297,50 | 3,30 | 48.054.666,75 | 18:10 |
| LIDFA LIDER FAKTORING | 3,96 | -3,41 | 53.449.979,59 | 18:10 |
| LILAK LILA KAGIT | 30,76 | 0,39 | 218.683.697,88 | 18:10 |
| LINK LINK BILGISAYAR | 670,00 | 0,00 | 53.775.698,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,33 | -3,02 | 31.653.045,89 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,38 | -2,63 | 92.725.933,38 | 18:10 |
| LOGO LOGO YAZILIM | 166,90 | -0,18 | 71.975.512,70 | 18:10 |
| LRSHO LORAS HOLDING | 5,12 | -4,30 | 141.541.155,87 | 18:10 |
| LUKSK LUKS KADIFE | 115,00 | 2,13 | 22.910.102,80 | 18:10 |
| LYDHO LYDIA HOLDING | 118,30 | -4,21 | 104.399.547,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.807,50 | -1,25 | 30.911.137,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.305,00 | 1,24 | 62.636.525,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,60 | -2,08 | 27.666.842,48 | 18:10 |
| MAGEN MARGUN ENERJI | 54,95 | -2,40 | 181.872.465,10 | 18:10 |
| MAKIM MAKIM MAKINE | 18,37 | -2,49 | 20.127.703,74 | 18:10 |
| MAKTK MAKINA TAKIM | 22,00 | 1,29 | 291.448.528,18 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,88 | -2,18 | 493.747.019,71 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 15,01 | -4,46 | 51.297.034,23 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 47,94 | 0,29 | 46.301.865,78 | 18:10 |
| MARTI MARTI OTEL | 4,01 | -6,09 | 240.511.897,77 | 18:10 |
| MAVI MAVI GIYIM | 40,58 | -3,38 | 501.121.245,46 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | -1,22 | 30.981.950,92 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,68 | -4,49 | 5.332.837,42 | 18:10 |
| MEGMT MEGA METAL | 31,94 | -5,39 | 99.718.635,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,74 | 6,69 | 476.437.318,90 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,70 | -1,15 | 5.537.354,88 | 18:10 |
| MERCN MERCAN KIMYA | 42,72 | -2,91 | 209.189.623,28 | 18:10 |
| MERIT MERIT TURIZM | 21,80 | -9,99 | 174.535.345,76 | 18:10 |
| MERKO MERKO GIDA | 13,84 | -2,54 | 50.376.172,68 | 18:10 |
| METRO METRO HOLDING | 4,15 | -5,25 | 56.335.111,03 | 18:10 |
| METUR BLUME METAL KIMYA | 53,10 | -9,92 | 255.440.979,15 | 18:10 |
| MGROS MIGROS TICARET | 437,00 | -4,53 | 1.094.154.571,75 | 18:10 |
| MHRGY MHR GMYO | 6,84 | 2,24 | 102.633.707,13 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,80 | -2,97 | 850.956.834,94 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 89,15 | -5,66 | 5.404.799,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 18,20 | -3,70 | 211.768.702,26 | 18:10 |
| MNDTR MONDI TURKEY | 6,81 | -3,68 | 33.333.215,63 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,17 | -4,53 | 42.033.270,10 | 18:10 |
| MOGAN MOGAN ENERJI | 9,66 | -3,01 | 74.713.402,15 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 31,54 | 0,77 | 84.160.139,32 | 18:10 |
| MPARK MLP SAGLIK | 349,50 | -2,10 | 324.450.283,00 | 18:10 |
| MRGYO MARTI GMYO | 3,45 | -4,17 | 434.404.572,70 | 18:10 |
| MRSHL MARSHALL | 2.028,00 | 9,98 | 204.571.328,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,55 | -5,89 | 98.021.723,95 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,96 | 1,33 | 126.280.244,94 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,70 | -3,63 | 2.538.850,94 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | -2,75 | 2.528.901,19 | 18:10 |
| NATEN NATUREL ENERJI | 9,07 | -3,72 | 105.017.718,49 | 18:10 |
| NETAS NETAS TELEKOM. | 74,70 | -4,23 | 68.278.003,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 25,70 | -4,39 | 16.966.631,76 | 18:10 |
| NTGAZ NATURELGAZ | 9,83 | -2,38 | 51.335.382,73 | 18:10 |
| NTHOL NET HOLDING | 48,64 | -2,72 | 58.319.039,30 | 18:10 |
| NUGYO NUROL GMYO | 10,71 | -6,63 | 54.537.203,88 | 18:10 |
| NUHCM NUH CIMENTO | 219,40 | -3,31 | 20.456.086,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 45,90 | -3,25 | 347.168.764,34 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,72 | -3,68 | 14.918.688,18 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,51 | -5,33 | 283.286.921,08 | 18:10 |
| ODINE ODINE TEKNOLOJI | 140,00 | -6,04 | 251.669.879,10 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,70 | -2,10 | 63.225.169,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 122,30 | -1,61 | 60.844.917,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 84,80 | -0,29 | 95.782.310,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,29 | -3,53 | 7.204.324,32 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 73,85 | -3,46 | 58.236.949,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 176,60 | -5,31 | 2.289.854,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,30 | -3,33 | 41.424.735,75 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,51 | -5,90 | 50.777.142,91 | 18:10 |
| OTKAR OTOKAR | 475,25 | -2,01 | 179.449.592,50 | 18:10 |
| OTTO OTTO HOLDING | 507,50 | -7,56 | 239.527.645,50 | 18:10 |
| OYAKC OYAK CIMENTO | 21,10 | -1,86 | 427.814.238,40 | 18:10 |
| OYAYO OYAK YAT. ORT. | 36,88 | -3,20 | 6.019.239,90 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -2,71 | 6.964.129,94 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | -4,28 | 19.972.381,18 | 18:10 |
| OZATD OZATA DENIZCILIK | 220,60 | 1,80 | 82.152.918,40 | 18:10 |
| OZGYO OZDERICI GMYO | 7,79 | -2,14 | 27.395.321,42 | 18:10 |
| OZKGY OZAK GMYO | 12,87 | -3,23 | 52.920.206,17 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,02 | -0,22 | 5.509.565,54 | 18:10 |
| OZSUB OZSU BALIK | 19,65 | -4,52 | 28.658.948,18 | 18:10 |
| OZYSR OZYASAR TEL | 31,78 | -4,62 | 55.534.303,50 | 18:10 |
| PAGYO PANORA GMYO | 81,95 | -0,97 | 15.854.074,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 121,10 | -0,74 | 23.352.878,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,36 | 0,60 | 492.401.445,88 | 18:10 |
| PARSN PARSAN | 97,45 | -3,13 | 43.738.102,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | 2,78 | 337.039.611,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 31,52 | -1,13 | 1.312.847.888,60 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,28 | 1,24 | 90.808.450,46 | 18:10 |
| PEKGY PEKER GMYO | 7,09 | 1,72 | 2.269.560.579,74 | 18:10 |
| PENGD PENGUEN GIDA | 8,97 | 3,22 | 108.604.898,72 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,58 | -4,97 | 411.203.027,21 | 18:10 |
| PETKM PETKIM | 17,42 | -4,18 | 1.013.915.276,34 | 18:10 |
| PETUN PINAR ET VE UN | 13,26 | -0,30 | 170.902.569,98 | 18:10 |
| PGSUS PEGASUS | 220,20 | -2,52 | 3.523.749.181,60 | 18:10 |
| PINSU PINAR SU | 11,59 | -2,61 | 28.214.769,40 | 18:10 |
| PKART PLASTIKKART | 76,95 | -2,35 | 14.167.287,50 | 18:10 |
| PKENT PETROKENT TURIZM | 248,30 | 4,24 | 270.954.030,65 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,70 | -3,46 | 78.432.479,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,38 | -2,60 | 21.872.356,22 | 18:10 |
| PNSUT PINAR SUT | 15,00 | 7,22 | 418.628.145,33 | 18:10 |
| POLHO POLISAN HOLDING | 4,50 | -2,60 | 183.988.120,72 | 18:10 |
| POLTK POLITEKNIK METAL | 9.102,50 | -0,46 | 77.290.672,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,84 | -2,70 | 50.745.591,90 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 34,24 | -3,11 | 49.492.919,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,76 | -2,08 | 18.371.295,76 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,00 | -1,32 | 8.827.404,44 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 158,00 | -6,12 | 20.239.126,00 | 18:10 |
| PSGYO PASIFIK GMYO | 3,43 | -5,25 | 1.266.489.204,43 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 67,90 | -0,15 | 5.817.463,00 | 18:10 |
| QNBTR QNB BANK | 477,00 | 0,00 | 14.653.003,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,20 | 4,07 | 557.380.894,71 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 125,00 | -1,65 | 95.494.776,00 | 18:10 |
| RAYSG RAY SIGORTA | 261,50 | -5,08 | 148.269.910,75 | 18:10 |
| REEDR REEDER TEKNOLOJI | 9,99 | -2,82 | 193.961.894,79 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | -1,27 | 97.228.745,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 40,28 | -0,54 | 6.459.338,38 | 18:10 |
| RODRG RODRIGO TEKSTIL | 34,80 | 2,41 | 52.470.260,88 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,82 | -4,98 | 151.217.022,96 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,16 | -2,89 | 30.195.314,58 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,85 | -1,63 | 148.655.593,20 | 18:10 |
| RYGYO REYSAS GMYO | 20,34 | 0,00 | 91.335.942,40 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,34 | -4,07 | 56.389.741,84 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,00 | 6,10 | 399.381.142,70 | 18:10 |
| SAHOL SABANCI HOLDING | 85,45 | -0,41 | 2.228.819.745,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 23,86 | 9,95 | 188.500.341,70 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,20 | -2,60 | 2.167.709,88 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 16,82 | -3,33 | 65.007.711,04 | 18:10 |
| SANKO SANKO PAZARLAMA | 25,08 | -1,10 | 33.942.548,98 | 18:10 |
| SARKY SARKUYSAN | 20,80 | -4,94 | 49.866.401,50 | 18:10 |
| SASA SASA POLYESTER | 3,99 | -9,93 | 12.550.435.547,99 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -5,30 | 83.815.595,15 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 191,80 | -1,99 | 236.867.354,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,10 | 2,67 | 77.630.308,80 | 18:10 |
| SEGYO SEKER GMYO | 4,75 | -3,26 | 38.339.543,80 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,63 | -3,36 | 3.876.270,88 | 18:10 |
| SEKUR SEKURO PLASTIK | 16,31 | -3,72 | 6.847.395,64 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -4,64 | 36.355.354,45 | 18:10 |
| SELGD DUNYA HOLDING | 91,25 | 3,69 | 36.198.427,25 | 18:10 |
| SELVA SELVA GIDA | 2,56 | -3,76 | 17.217.955,04 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,35 | 2,78 | 302.524.332,48 | 18:10 |
| SEYKM SEYITLER KIMYA | 7,63 | 4,52 | 33.782.670,15 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 20,32 | -2,78 | 5.562.683,95 | 18:10 |
| SISE SISE CAM | 36,58 | -2,92 | 1.220.633.860,78 | 18:10 |
| SKBNK SEKERBANK | 7,52 | 0,80 | 654.596.678,06 | 18:10 |
| SKTAS SOKTAS | 3,75 | -0,53 | 176.331.313,42 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,40 | -0,84 | 51.575.626,50 | 18:10 |
| SKYMD SEKER YATIRIM | 14,40 | -5,26 | 43.465.679,04 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,72 | -2,72 | 22.640.586,32 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,46 | -3,85 | 78.542.824,12 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 200,30 | -6,53 | 260.067.681,10 | 18:10 |
| SNGYO SINPAS GMYO | 4,63 | -5,32 | 158.287.843,30 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,46 | -3,25 | 147.142.774,15 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 206,60 | -9,98 | 9.564.953,30 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 25,00 | -3,03 | 2.440.507,16 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 113,00 | -3,99 | 2.241.854,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,20 | -2,94 | 34.880.830,42 | 18:10 |
| SOKM SOK MARKETLER TICARET | 35,94 | -5,62 | 251.748.843,46 | 18:10 |
| SONME SONMEZ FILAMENT | 119,20 | -3,87 | 7.500.899,70 | 18:10 |
| SRVGY SERVET GMYO | 3,47 | -5,71 | 192.500.618,08 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -1,97 | 1.146.037,00 | 18:10 |
| SUNTK SUN TEKSTIL | 47,64 | -3,37 | 75.801.772,60 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 49,70 | -8,30 | 290.848.725,14 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,23 | -1,63 | 57.710.830,19 | 18:10 |
| TABGD TAB GIDA | 211,40 | -0,28 | 148.349.776,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 417,75 | -3,97 | 343.114.169,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 56,00 | -0,09 | 80.342.516,25 | 18:10 |
| TATGD TAT GIDA | 13,25 | -2,57 | 17.050.621,98 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 229,70 | -5,47 | 831.967.419,70 | 18:10 |
| TBORG T.TUBORG | 174,00 | -0,74 | 79.951.970,30 | 18:10 |
| TCELL TURKCELL | 88,90 | -1,28 | 1.818.476.385,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 47,16 | -3,36 | 36.508.995,94 | 18:10 |
| TDGYO TREND GMYO | 18,00 | -2,96 | 9.347.052,08 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,30 | -3,30 | 864.822.608,92 | 18:10 |
| TEKTU TEK-ART TURIZM | 23,86 | -9,96 | 69.510.622,20 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 631,50 | 0,88 | 1.442.595.899,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | -1,58 | 66.218.674,85 | 18:10 |
| TGSAS TGS DIS TICARET | 245,00 | -0,81 | 38.497.253,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 309,00 | -3,29 | 8.583.563.692,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 91,85 | -2,91 | 159.802.204,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | -2,63 | 99.610.748,44 | 18:10 |
| TLMAN TRABZON LIMAN | 104,10 | -1,05 | 31.578.622,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 131,20 | -0,08 | 28.407.985,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,10 | -4,21 | 159.110.101,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 47,60 | -0,63 | 62.295.108,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 222,70 | -1,07 | 1.002.682.474,50 | 18:10 |
| TRCAS TURCAS HOLDING | 35,30 | -2,59 | 40.594.672,56 | 18:10 |
| TRGYO TORUNLAR GMYO | 68,70 | -2,76 | 109.829.415,55 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 312,75 | 9,93 | 261.019.405,75 | 18:10 |
| TRILC TURK ILAC SERUM | 23,76 | -2,22 | 252.814.440,94 | 18:10 |
| TSGYO TSKB GMYO | 7,08 | -3,01 | 19.840.501,56 | 18:10 |
| TSKB T.S.K.B. | 13,10 | -2,38 | 230.184.646,96 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 968.044.268,74 | 18:10 |
| TTKOM TURK TELEKOM | 51,10 | -3,40 | 914.979.068,05 | 18:10 |
| TTRAK TURK TRAKTOR | 573,50 | -1,80 | 136.137.225,00 | 18:10 |
| TUCLK TUGCELIK | 11,04 | -4,99 | 80.464.059,19 | 18:10 |
| TUKAS TUKAS | 3,59 | 1,41 | 1.310.044.716,13 | 18:10 |
| TUPRS TUPRAS | 165,90 | -0,96 | 2.649.710.597,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -2,48 | 259.781.494,40 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,08 | -4,93 | 78.649.588,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 8,88 | -4,10 | 94.939.390,62 | 18:10 |
| UFUK UFUK YATIRIM | 882,50 | -0,17 | 8.460.284,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,70 | -2,28 | 9.027.798,02 | 18:10 |
| ULKER ULKER BISKUVI | 101,90 | -2,95 | 552.330.404,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,34 | 1,40 | 149.979.194,43 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 205,90 | -4,50 | 45.452.967,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,39 | -3,02 | 69.087.237,57 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | -1,99 | 26.338.135,72 | 18:10 |
| USAK USAK SERAMIK | 3,83 | -3,53 | 194.627.508,31 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,20 | -3,39 | 487.788.500,86 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,70 | -3,57 | 174.192.634,30 | 18:10 |
| VAKKO VAKKO TEKSTIL | 59,15 | -2,71 | 34.188.898,90 | 18:10 |
| VANGD VANET GIDA | 42,98 | 0,47 | 33.970.144,48 | 18:10 |
| VBTYZ VBT YAZILIM | 20,44 | -4,49 | 34.799.513,66 | 18:10 |
| VERTU VERUSATURK GIRISIM | 60,45 | 2,03 | 82.748.935,40 | 18:10 |
| VERUS VERUSA HOLDING | 504,00 | 0,30 | 60.458.403,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 11,51 | -4,00 | 63.170.849,37 | 18:10 |
| VESTL VESTEL | 36,28 | -4,17 | 222.587.816,98 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,50 | -5,54 | 6.061.534,60 | 18:10 |
| VKGYO VAKIF GMYO | 2,49 | -5,32 | 140.030.675,80 | 18:10 |
| VKING VIKING KAGIT | 28,18 | -5,05 | 18.133.527,60 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,34 | -2,34 | 51.033.646,05 | 18:10 |
| VSNMD VISNE MADENCILIK | 195,30 | 3,88 | 2.848.658.479,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | -4,12 | 68.928.788,00 | 18:10 |
| YATAS YATAS | 33,30 | 0,42 | 73.396.994,98 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,98 | -1,86 | 69.032.697,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 134.000,00 | 3,50 | 61.363.392,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,02 | -4,32 | 157.493.910,72 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,68 | -9,76 | 362.167.789,27 | 18:10 |
| YGGYO YENI GIMAT GMYO | 99,40 | 0,61 | 7.209.473,75 | 18:10 |
| YGYO YESIL GMYO | 7,01 | -9,90 | 12.918.876,21 | 18:10 |
| YIGIT YIGIT AKU | 27,18 | -4,63 | 122.421.455,86 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 30,02 | -0,92 | 3.577.781.990,10 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,80 | -0,51 | 42.355.680,22 | 18:10 |
| YONGA YONGA MOBILYA | 79,00 | -1,25 | 2.001.438,60 | 18:10 |
| YUNSA YUNSA | 8,32 | 0,24 | 292.600.783,98 | 18:10 |
| YYAPI YESIL YAPI | 2,03 | -8,56 | 446.595.708,49 | 18:10 |
| YYAPIR YESIL YAPI - RHKP | 1,05 | -15,32 | 161.319.230,64 | 18:10 |
| YYLGD YAYLA GIDA | 10,45 | -4,13 | 91.533.151,15 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,78 | -2,44 | 23.733.172,10 | 18:10 |
| ZOREN ZORLU ENERJI | 3,53 | -5,87 | 349.150.878,79 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,54 | 12.765.208,04 | 18:10 |
